0.900
1.250
3.850
7.050
11.200
10.050
18.150
24.750
32.125
36.250
0.500
0.650
0.950
3.150
5.650
5.400
8.000
12.950
18.750
8.500
11.000
25.500
44.700
86.700
163.100
244.300
394.300
600.100
808.800
1018.000
30.700
34.500
35.000
36.600
37.300
37.400
39.000
36.000
35.000
48.000
2.31
8.55
15.85
33.28
68.42
106.87
126.89
215.62
337.23
203.85
1.600
5.600
10.300
21.100
42.900
66.900
77.400
138.000
219.200
106.000
0.04
0.15
0.21
0.38
0.68
1.06
1.48
2.01
2.52
1.22
0.01
0.03
0.05
0.09
0.19
0.28
0.30
0.52
0.82
0.38
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
 13.875 
 37.50 
 0 
1998
9
 36.300 
 8.500 
 270.7 
 0.0 
 0.0 
 0.0 
465.00
 0 
 263.2 
 264.1 
 0.04 
 0.01 
 2003 
 0.00 
 10.7 
35.90
 19.3 
 0.0 
 1 
 1 
 0 
 1 
 0 
 0 
 0 
 0 
 0 
 0 
 0.38 
 300.0 
 0.110 
 -0.3 
0.11
 0 
 0.0 
45.53
39.5
2.9
 1715.4 
 0.347 
 0.480 
 0.000 
 0 
 0 
0.00
0.64
 0.77 
59.96
 27.2 
7.33
 21.2 
 35.0 
 0.000 
 0.64 
 0.64 
22.98
 0 
 0 
 0 
 0 
 0 
 0 
 0 
 0 
 0 
 0 
 0 
 0 
1200.00
 0 
 0 
 0 
 0 
 0 
 0 
 0 
 0 
 0 
 0 
 0 
 0 
 0 
 0 
 0 
 0 
 0 
 0 
 0 
 270.70 
0.000
0.000
0.010
0.030
0.040
0.130
0.200
0.300
0.700
0.300
 0 
 0 
0.106
 0.110 
 8.5 
 0 
 0 
207.1
256.0
256.0
264.1
245.0
250.0
250.1
263.2
0.15
0.15
0.20
0.01
0.05
0.17
0.11
0.04
 0.000 
 0.000 
 0.000 
 0.000 
 0.000 
 0.000 
 0.000 
 0.000 
 0.00 
 0 
 0.0 
 0.000 
 0 
 0.0 
9
 0 
 0 
 0 
Sample Company
SAC
NASDAQ
OTHER
3-31-1999
Whouse
BKT
 1 
Stuff

 0.00 
 0.00 







3/31/1999






DOWN
UP



 3 
A

 3 
 1999 





 3 




 0 



 0 




























107.0
156.0
156.0
164.0
145.0
150.0
150.0
163.0















































































50.0
60.0
70.0
90.0
110.0
130.0
140.0
160.0
170.0
180.0
199.0
210.0
0.03
0.04
0.05
0.06
0.07
0.08
0.09
0.10
0.11
0.12
0.13
0.14
5.0
6.0
7.0
9.0
80.0
30.0
40.0
60.0
70.0
80.0
99.0
110.0